2024 年 12 月的 0.143 港元到停牌前的 3.55 港元，涨幅 24.8 倍
ygw-162024 年 12 月的 0.143 港元到停牌前的 3.55 港元，涨幅 24.8 倍时间序列
收盘价
查看全部 169 行
| 日期 | 收盘价 (港元) |
|---|---|
| 2024-11-01 | 0.24 |
| 2024-11-04 | 0.24 |
| 2024-11-05 | 0.24 |
| 2024-11-06 | 0.24 |
| 2024-11-07 | 0.24 |
| 2024-11-08 | 0.24 |
| 2024-11-11 | 0.24 |
| 2024-11-12 | 0.23 |
| 2024-11-14 | 0.23 |
| 2024-11-15 | 0.23 |
| 2024-11-18 | 0.23 |
| 2024-11-21 | 0.20 |
| 2024-11-25 | 0.20 |
| 2024-11-28 | 0.21 |
| 2024-11-29 | 0.21 |
| 2024-12-02 | 0.21 |
| 2024-12-03 | 0.22 |
| 2024-12-04 | 0.22 |
| 2024-12-05 | 0.22 |
| 2024-12-06 | 0.22 |
| 2024-12-09 | 0.21 |
| 2024-12-10 | 0.21 |
| 2024-12-11 | 0.19 |
| 2024-12-12 | 0.19 |
| 2024-12-13 | 0.18 |
| 2024-12-16 | 0.18 |
| 2024-12-18 | 0.17 |
| 2024-12-19 | 0.17 |
| 2024-12-20 | 0.15 |
| 2024-12-23 | 0.14 |
| 2024-12-27 | 0.14 |
| 2024-12-30 | 0.15 |
| 2024-12-31 | 0.14 |
| 2025-01-06 | 0.15 |
| 2025-01-07 | 0.15 |
| 2025-01-09 | 0.14 |
| 2025-01-10 | 0.14 |
| 2025-01-13 | 0.16 |
| 2025-01-14 | 0.18 |
| 2025-01-15 | 0.18 |
| 2025-01-16 | 0.19 |
| 2025-01-17 | 0.20 |
| 2025-01-20 | 0.25 |
| 2025-01-21 | 0.26 |
| 2025-01-22 | 0.32 |
| 2025-01-23 | 0.33 |
| 2025-01-24 | 0.40 |
| 2025-01-27 | 0.40 |
| 2025-02-03 | 0.37 |
| 2025-02-04 | 0.38 |
| 2025-02-05 | 0.36 |
| 2025-02-06 | 0.38 |
| 2025-02-07 | 0.35 |
| 2025-02-10 | 0.38 |
| 2025-02-12 | 0.38 |
| 2025-02-13 | 0.36 |
| 2025-02-14 | 0.36 |
| 2025-02-17 | 0.33 |
| 2025-02-18 | 0.36 |
| 2025-02-19 | 0.36 |
| 2025-02-20 | 0.33 |
| 2025-02-21 | 0.33 |
| 2025-02-24 | 0.31 |
| 2025-02-25 | 0.31 |
| 2025-02-26 | 0.39 |
| 2025-02-27 | 0.42 |
| 2025-02-28 | 0.63 |
| 2025-03-03 | 0.69 |
| 2025-03-04 | 0.74 |
| 2025-03-05 | 0.84 |
| 2025-03-06 | 0.91 |
| 2025-03-07 | 0.75 |
| 2025-03-10 | 0.74 |
| 2025-03-11 | 0.71 |
| 2025-03-12 | 0.67 |
| 2025-03-13 | 0.7 |
| 2025-03-14 | 0.67 |
| 2025-03-17 | 0.54 |
| 2025-03-18 | 0.59 |
| 2025-03-19 | 0.66 |
| 2025-03-20 | 0.68 |
| 2025-03-21 | 0.68 |
| 2025-03-24 | 0.71 |
| 2025-03-25 | 0.74 |
| 2025-03-26 | 0.73 |
| 2025-03-27 | 0.75 |
| 2025-03-28 | 0.78 |
| 2025-03-31 | 0.79 |
| 2025-04-01 | 0.79 |
| 2025-04-02 | 0.86 |
| 2025-04-03 | 0.92 |
| 2025-04-07 | 0.92 |
| 2025-04-08 | 1 |
| 2025-04-09 | 0.98 |
| 2025-04-10 | 1.19 |
| 2025-04-11 | 1.22 |
| 2025-04-14 | 1.3 |
| 2025-04-15 | 1.58 |
| 2025-04-16 | 1.68 |
| 2025-04-17 | 1.96 |
| 2025-04-22 | 2.04 |
| 2025-04-23 | 2.3 |
| 2025-04-24 | 2.76 |
| 2025-04-25 | 2.89 |
| 2025-04-28 | 2.35 |
| 2025-04-29 | 1.95 |
| 2025-04-30 | 1.24 |
| 2025-05-02 | 1.68 |
| 2025-05-06 | 2.38 |
| 2025-05-07 | 2.25 |
| 2025-05-08 | 2.1 |
| 2025-05-09 | 1.92 |
| 2025-05-12 | 1.79 |
| 2025-05-13 | 1.79 |
| 2025-05-14 | 1.81 |
| 2025-05-15 | 1.77 |
| 2025-05-16 | 1.82 |
| 2025-05-19 | 2.3 |
| 2025-05-20 | 2.34 |
| 2025-05-21 | 2.35 |
| 2025-05-22 | 2.24 |
| 2025-05-23 | 2.17 |
| 2025-05-26 | 2.06 |
| 2025-05-27 | 2.4 |
| 2025-05-28 | 2.43 |
| 2025-05-29 | 2.75 |
| 2025-05-30 | 3.11 |
| 2025-06-02 | 3.13 |
| 2025-06-03 | 3.11 |
| 2025-06-04 | 3.14 |
| 2025-06-05 | 3.08 |
| 2025-06-06 | 3.55 |
| 2025-06-09 | 3.47 |
| 2025-06-10 | 3.49 |
| 2025-06-11 | 3.73 |
| 2025-06-12 | 4.06 |
| 2025-06-13 | 3.84 |
| 2025-06-16 | 3.92 |
| 2025-06-17 | 3.77 |
| 2025-06-18 | 3.79 |
| 2025-06-19 | 3.78 |
| 2025-06-20 | 3.78 |
| 2025-06-23 | 3.83 |
| 2025-06-24 | 3.87 |
| 2025-06-25 | 3.75 |
| 2025-06-26 | 3.85 |
| 2025-06-27 | 3.85 |
| 2025-06-30 | 3.87 |
| 2025-07-02 | 3.59 |
| 2025-07-03 | 3.79 |
| 2025-07-04 | 3.7 |
| 2025-07-07 | 3.67 |
| 2025-07-08 | 3.58 |
| 2025-07-09 | 3.51 |
| 2025-07-10 | 3.38 |
| 2025-07-11 | 3.55 |
| 2025-07-30 | 4.49 |
| 2025-07-31 | 4.21 |
| 2025-08-01 | 3.98 |
| 2025-08-04 | 3.67 |
| 2025-08-05 | 3.67 |
| 2025-08-06 | 3.6 |
| 2025-08-07 | 3.53 |
| 2025-08-08 | 3.59 |
| 2025-08-11 | 4.01 |
| 2025-08-12 | 4.2 |
| 2025-08-13 | 4.19 |
| 2025-08-14 | 4.14 |
| 2025-08-15 | 4.17 |