以 2024 年末为基准，个股累计净值峰值达恒指的百倍以上
累计净值以 2024-12-31 = 1，对数刻度。个股峰值 133 倍（2026-05-14）。
ygw-06以 2024 年末为基准，个股累计净值峰值达恒指的百倍以上时间序列
1396.HK恒生指数
图注：累计净值以 2024-12-31 = 1，对数刻度。个股峰值 133 倍（2026-05-14）。
查看全部 406 行
| 日期 | 1396.HK (倍) | 恒生指数 (倍) |
|---|---|---|
| 2024-12-31 | 1 | 1 |
| 2025-01-06 | 1.03 | 0.98 |
| 2025-01-07 | 1.03 | 0.97 |
| 2025-01-09 | 1.01 | 0.96 |
| 2025-01-10 | 1 | 0.95 |
| 2025-01-13 | 1.09 | 0.94 |
| 2025-01-14 | 1.29 | 0.96 |
| 2025-01-15 | 1.28 | 0.96 |
| 2025-01-16 | 1.31 | 0.97 |
| 2025-01-17 | 1.43 | 0.98 |
| 2025-01-20 | 1.75 | 0.99 |
| 2025-01-21 | 1.82 | 1.00 |
| 2025-01-22 | 2.24 | 0.99 |
| 2025-01-23 | 2.27 | 0.98 |
| 2025-01-24 | 2.76 | 1.00 |
| 2025-01-27 | 2.76 | 1.01 |
| 2025-02-03 | 2.59 | 1.01 |
| 2025-02-04 | 2.62 | 1.04 |
| 2025-02-05 | 2.52 | 1.03 |
| 2025-02-06 | 2.66 | 1.04 |
| 2025-02-07 | 2.45 | 1.05 |
| 2025-02-10 | 2.66 | 1.07 |
| 2025-02-12 | 2.62 | 1.09 |
| 2025-02-13 | 2.55 | 1.09 |
| 2025-02-14 | 2.52 | 1.13 |
| 2025-02-17 | 2.31 | 1.13 |
| 2025-02-18 | 2.52 | 1.15 |
| 2025-02-19 | 2.52 | 1.14 |
| 2025-02-20 | 2.27 | 1.13 |
| 2025-02-21 | 2.27 | 1.17 |
| 2025-02-24 | 2.17 | 1.16 |
| 2025-02-25 | 2.17 | 1.15 |
| 2025-02-26 | 2.69 | 1.19 |
| 2025-02-27 | 2.94 | 1.18 |
| 2025-02-28 | 4.41 | 1.14 |
| 2025-03-03 | 4.83 | 1.15 |
| 2025-03-04 | 5.17 | 1.14 |
| 2025-03-05 | 5.87 | 1.18 |
| 2025-03-06 | 6.36 | 1.21 |
| 2025-03-07 | 5.24 | 1.21 |
| 2025-03-10 | 5.17 | 1.19 |
| 2025-03-11 | 4.97 | 1.19 |
| 2025-03-12 | 4.69 | 1.18 |
| 2025-03-13 | 4.90 | 1.17 |
| 2025-03-14 | 4.69 | 1.19 |
| 2025-03-17 | 3.78 | 1.20 |
| 2025-03-18 | 4.13 | 1.23 |
| 2025-03-19 | 4.62 | 1.23 |
| 2025-03-20 | 4.76 | 1.21 |
| 2025-03-21 | 4.76 | 1.18 |
| 2025-03-24 | 4.97 | 1.19 |
| 2025-03-25 | 5.17 | 1.16 |
| 2025-03-26 | 5.10 | 1.17 |
| 2025-03-27 | 5.24 | 1.18 |
| 2025-03-28 | 5.45 | 1.17 |
| 2025-03-31 | 5.52 | 1.15 |
| 2025-04-01 | 5.52 | 1.16 |
| 2025-04-02 | 6.01 | 1.16 |
| 2025-04-03 | 6.43 | 1.14 |
| 2025-04-07 | 6.43 | 0.99 |
| 2025-04-08 | 6.99 | 1.00 |
| 2025-04-09 | 6.85 | 1.01 |
| 2025-04-10 | 8.32 | 1.03 |
| 2025-04-11 | 8.53 | 1.04 |
| 2025-04-14 | 9.09 | 1.07 |
| 2025-04-15 | 11.05 | 1.07 |
| 2025-04-16 | 11.75 | 1.05 |
| 2025-04-17 | 13.71 | 1.07 |
| 2025-04-22 | 14.27 | 1.07 |
| 2025-04-23 | 16.08 | 1.10 |
| 2025-04-24 | 19.30 | 1.09 |
| 2025-04-25 | 20.21 | 1.10 |
| 2025-04-28 | 16.43 | 1.10 |
| 2025-04-29 | 13.64 | 1.10 |
| 2025-04-30 | 8.67 | 1.10 |
| 2025-05-02 | 11.75 | 1.12 |
| 2025-05-06 | 16.64 | 1.13 |
| 2025-05-07 | 15.73 | 1.13 |
| 2025-05-08 | 14.69 | 1.14 |
| 2025-05-09 | 13.43 | 1.14 |
| 2025-05-12 | 12.52 | 1.17 |
| 2025-05-13 | 12.52 | 1.15 |
| 2025-05-14 | 12.66 | 1.18 |
| 2025-05-15 | 12.38 | 1.17 |
| 2025-05-16 | 12.73 | 1.16 |
| 2025-05-19 | 16.08 | 1.16 |
| 2025-05-20 | 16.36 | 1.18 |
| 2025-05-21 | 16.43 | 1.19 |
| 2025-05-22 | 15.66 | 1.17 |
| 2025-05-23 | 15.17 | 1.18 |
| 2025-05-26 | 14.41 | 1.16 |
| 2025-05-27 | 16.78 | 1.17 |
| 2025-05-28 | 16.99 | 1.16 |
| 2025-05-29 | 19.23 | 1.18 |
| 2025-05-30 | 21.75 | 1.16 |
| 2025-06-02 | 21.89 | 1.15 |
| 2025-06-03 | 21.75 | 1.17 |
| 2025-06-04 | 21.96 | 1.18 |
| 2025-06-05 | 21.54 | 1.19 |
| 2025-06-06 | 24.83 | 1.19 |
| 2025-06-09 | 24.27 | 1.21 |
| 2025-06-10 | 24.41 | 1.20 |
| 2025-06-11 | 26.08 | 1.21 |
| 2025-06-12 | 28.39 | 1.20 |
| 2025-06-13 | 26.85 | 1.19 |
| 2025-06-16 | 27.41 | 1.20 |
| 2025-06-17 | 26.36 | 1.20 |
| 2025-06-18 | 26.50 | 1.18 |
| 2025-06-19 | 26.43 | 1.16 |
| 2025-06-20 | 26.43 | 1.17 |
| 2025-06-23 | 26.78 | 1.18 |
| 2025-06-24 | 27.06 | 1.21 |
| 2025-06-25 | 26.22 | 1.22 |
| 2025-06-26 | 26.92 | 1.21 |
| 2025-06-27 | 26.92 | 1.21 |
| 2025-06-30 | 27.06 | 1.20 |
| 2025-07-02 | 25.10 | 1.21 |
| 2025-07-03 | 26.50 | 1.20 |
| 2025-07-04 | 25.87 | 1.19 |
| 2025-07-07 | 25.66 | 1.19 |
| 2025-07-08 | 25.03 | 1.20 |
| 2025-07-09 | 24.55 | 1.19 |
| 2025-07-10 | 23.64 | 1.20 |
| 2025-07-11 | 24.83 | 1.20 |
| 2025-07-30 | 31.40 | 1.26 |
| 2025-07-31 | 29.44 | 1.23 |
| 2025-08-01 | 27.83 | 1.22 |
| 2025-08-04 | 25.66 | 1.23 |
| 2025-08-05 | 25.66 | 1.24 |
| 2025-08-06 | 25.17 | 1.24 |
| 2025-08-07 | 24.69 | 1.25 |
| 2025-08-08 | 25.10 | 1.24 |
| 2025-08-11 | 28.04 | 1.24 |
| 2025-08-12 | 29.37 | 1.24 |
| 2025-08-13 | 29.30 | 1.28 |
| 2025-08-14 | 28.95 | 1.27 |
| 2025-08-15 | 29.16 | 1.26 |
| 2025-08-18 | 31.68 | 1.26 |
| 2025-08-19 | 34.83 | 1.25 |
| 2025-08-20 | 33.29 | 1.25 |
| 2025-08-21 | 33.92 | 1.25 |
| 2025-08-22 | 35.10 | 1.26 |
| 2025-08-25 | 34.69 | 1.29 |
| 2025-08-26 | 38.11 | 1.27 |
| 2025-08-27 | 38.39 | 1.26 |
| 2025-08-28 | 35.17 | 1.25 |
| 2025-08-29 | 37.06 | 1.25 |
| 2025-09-01 | 37.06 | 1.28 |
| 2025-09-02 | 36.85 | 1.27 |
| 2025-09-03 | 38.46 | 1.26 |
| 2025-09-04 | 38.53 | 1.25 |
| 2025-09-05 | 37.06 | 1.27 |
| 2025-09-08 | 38.04 | 1.28 |
| 2025-09-09 | 39.79 | 1.29 |
| 2025-09-10 | 38.32 | 1.31 |
| 2025-09-11 | 37.13 | 1.30 |
| 2025-09-12 | 38.25 | 1.32 |
| 2025-09-15 | 36.36 | 1.32 |
| 2025-09-16 | 37.27 | 1.32 |
| 2025-09-17 | 37.41 | 1.34 |
| 2025-09-18 | 38.04 | 1.32 |
| 2025-09-19 | 38.46 | 1.32 |
| 2025-09-22 | 38.11 | 1.31 |
| 2025-09-23 | 36.01 | 1.30 |
| 2025-09-24 | 36.78 | 1.32 |
| 2025-09-25 | 38.04 | 1.32 |
| 2025-09-26 | 37.83 | 1.30 |
| 2025-09-29 | 42.80 | 1.33 |
| 2025-09-30 | 42.31 | 1.34 |
| 2025-10-02 | 42.73 | 1.36 |
| 2025-10-03 | 43.36 | 1.35 |
| 2025-10-06 | 42.17 | 1.34 |
| 2025-10-08 | 42.38 | 1.34 |
| 2025-10-09 | 42.24 | 1.33 |
| 2025-10-10 | 38.67 | 1.31 |
| 2025-10-13 | 35.45 | 1.29 |
| 2025-10-14 | 36.22 | 1.27 |
| 2025-10-15 | 38.46 | 1.29 |
| 2025-10-16 | 38.46 | 1.29 |
| 2025-10-17 | 39.02 | 1.26 |
| 2025-10-20 | 43.57 | 1.29 |
| 2025-10-21 | 44.20 | 1.30 |
| 2025-10-22 | 42.66 | 1.29 |
| 2025-10-23 | 43.43 | 1.29 |
| 2025-10-24 | 42.87 | 1.30 |
| 2025-10-27 | 42.87 | 1.32 |
| 2025-10-28 | 43.01 | 1.31 |
| 2025-10-30 | 42.80 | 1.31 |
| 2025-10-31 | 41.68 | 1.29 |
| 2025-11-03 | 39.23 | 1.30 |
| 2025-11-04 | 37.06 | 1.29 |
| 2025-11-05 | 43.22 | 1.29 |
| 2025-11-06 | 42.59 | 1.32 |
| 2025-11-07 | 42.38 | 1.31 |
| 2025-11-10 | 43.64 | 1.33 |
| 2025-11-11 | 43.85 | 1.33 |
| 2025-11-12 | 44.06 | 1.34 |
| 2025-11-13 | 45.03 | 1.35 |
| 2025-11-14 | 45.31 | 1.32 |
| 2025-11-17 | 42.38 | 1.32 |
| 2025-11-18 | 41.61 | 1.29 |
| 2025-11-19 | 40.07 | 1.29 |
| 2025-11-20 | 39.51 | 1.29 |
| 2025-11-21 | 36.08 | 1.26 |
| 2025-11-24 | 38.25 | 1.28 |
| 2025-11-25 | 39.51 | 1.29 |
| 2025-11-26 | 40.91 | 1.29 |
| 2025-11-27 | 40.42 | 1.29 |
| 2025-11-28 | 40.70 | 1.29 |
| 2025-12-01 | 41.33 | 1.30 |
| 2025-12-02 | 41.05 | 1.30 |
| 2025-12-03 | 40.07 | 1.28 |
| 2025-12-04 | 39.86 | 1.29 |
| 2025-12-05 | 37.20 | 1.30 |
| 2025-12-08 | 37.41 | 1.28 |
| 2025-12-09 | 36.50 | 1.27 |
| 2025-12-10 | 36.01 | 1.27 |
| 2025-12-11 | 34.13 | 1.27 |
| 2025-12-12 | 32.80 | 1.29 |
| 2025-12-15 | 32.87 | 1.28 |
| 2025-12-16 | 33.50 | 1.26 |
| 2025-12-17 | 33.64 | 1.27 |
| 2025-12-18 | 33.78 | 1.27 |
| 2025-12-19 | 33.71 | 1.28 |
| 2025-12-22 | 31.54 | 1.29 |
| 2025-12-23 | 32.24 | 1.28 |
| 2025-12-24 | 32.52 | 1.29 |
| 2025-12-29 | 32.17 | 1.28 |
| 2025-12-30 | 31.75 | 1.29 |
| 2025-12-31 | 34.06 | 1.28 |
| 2026-01-02 | 36.15 | 1.31 |
| 2026-01-05 | 37.83 | 1.31 |
| 2026-01-06 | 37.90 | 1.33 |
| 2026-01-07 | 37.48 | 1.32 |
| 2026-01-08 | 37.76 | 1.30 |
| 2026-01-09 | 40.35 | 1.31 |
| 2026-01-12 | 40.56 | 1.33 |
| 2026-01-13 | 39.72 | 1.34 |
| 2026-01-14 | 38.95 | 1.35 |
| 2026-01-15 | 38.04 | 1.34 |
| 2026-01-16 | 40.07 | 1.34 |
| 2026-01-19 | 40.42 | 1.32 |
| 2026-01-20 | 40.56 | 1.32 |
| 2026-01-21 | 41.61 | 1.33 |
| 2026-01-22 | 39.86 | 1.33 |
| 2026-01-23 | 39.79 | 1.33 |
| 2026-01-26 | 38.39 | 1.33 |
| 2026-01-27 | 38.46 | 1.35 |
| 2026-01-28 | 40.21 | 1.39 |
| 2026-01-29 | 44.55 | 1.39 |
| 2026-01-30 | 47.76 | 1.37 |
| 2026-02-02 | 45.17 | 1.33 |
| 2026-02-03 | 45.80 | 1.34 |
| 2026-02-04 | 46.57 | 1.34 |
| 2026-02-05 | 44.90 | 1.34 |
| 2026-02-06 | 44.62 | 1.32 |
| 2026-02-09 | 45.31 | 1.35 |
| 2026-02-10 | 43.64 | 1.36 |
| 2026-02-11 | 43.57 | 1.36 |
| 2026-02-12 | 43.85 | 1.35 |
| 2026-02-13 | 43.78 | 1.32 |
| 2026-02-16 | 44.06 | 1.33 |
| 2026-02-20 | 42.52 | 1.32 |
| 2026-02-23 | 42.10 | 1.35 |
| 2026-02-24 | 42.66 | 1.33 |
| 2026-02-25 | 40.14 | 1.33 |
| 2026-02-26 | 41.96 | 1.32 |
| 2026-02-27 | 42.03 | 1.33 |
| 2026-03-02 | 41.26 | 1.30 |
| 2026-03-03 | 39.93 | 1.28 |
| 2026-03-04 | 40.77 | 1.26 |
| 2026-03-05 | 42.87 | 1.26 |
| 2026-03-06 | 41.68 | 1.28 |
| 2026-03-09 | 43.08 | 1.27 |
| 2026-03-10 | 47.34 | 1.29 |
| 2026-03-11 | 50 | 1.29 |
| 2026-03-12 | 49.23 | 1.28 |
| 2026-03-13 | 46.92 | 1.27 |
| 2026-03-16 | 48.53 | 1.29 |
| 2026-03-17 | 45.17 | 1.29 |
| 2026-03-18 | 45.73 | 1.30 |
| 2026-03-19 | 43.22 | 1.27 |
| 2026-03-20 | 42.10 | 1.26 |
| 2026-03-23 | 38.95 | 1.22 |
| 2026-03-24 | 40.28 | 1.25 |
| 2026-03-25 | 39.23 | 1.26 |
| 2026-03-26 | 38.67 | 1.24 |
| 2026-03-27 | 39.02 | 1.24 |
| 2026-03-30 | 39.86 | 1.23 |
| 2026-03-31 | 42.66 | 1.24 |
| 2026-04-01 | 42.66 | 1.26 |
| 2026-04-02 | 42.66 | 1.25 |
| 2026-04-08 | 41.26 | 1.29 |
| 2026-04-09 | 41.82 | 1.28 |
| 2026-04-10 | 43.08 | 1.29 |
| 2026-04-13 | 46.01 | 1.28 |
| 2026-04-14 | 53.71 | 1.29 |
| 2026-04-15 | 47.55 | 1.29 |
| 2026-04-16 | 53.15 | 1.32 |
| 2026-04-17 | 57.69 | 1.30 |
| 2026-04-20 | 61.33 | 1.31 |
| 2026-04-21 | 62.03 | 1.32 |
| 2026-04-22 | 63.50 | 1.30 |
| 2026-04-23 | 63.85 | 1.29 |
| 2026-04-24 | 62.45 | 1.30 |
| 2026-04-27 | 60.98 | 1.29 |
| 2026-04-28 | 64.06 | 1.28 |
| 2026-04-29 | 64.69 | 1.30 |
| 2026-04-30 | 68.74 | 1.28 |
| 2026-05-04 | 73.43 | 1.30 |
| 2026-05-05 | 95.66 | 1.29 |
| 2026-05-06 | 99.93 | 1.31 |
| 2026-05-07 | 99.09 | 1.33 |
| 2026-05-08 | 107.55 | 1.32 |
| 2026-05-11 | 118.53 | 1.32 |
| 2026-05-12 | 112.03 | 1.31 |
| 2026-05-13 | 127.76 | 1.32 |
| 2026-05-14 | 132.87 | 1.32 |
| 2026-05-15 | 121.47 | 1.29 |
| 2026-05-18 | 120 | 1.28 |
| 2026-05-19 | 116.08 | 1.29 |
| 2026-05-20 | 127.76 | 1.28 |
| 2026-05-21 | 113.01 | 1.27 |
| 2026-05-22 | 112.59 | 1.28 |
| 2026-05-26 | 106.50 | 1.28 |
| 2026-05-27 | 100.49 | 1.26 |
| 2026-05-28 | 97.13 | 1.25 |
| 2026-05-29 | 100.07 | 1.26 |
| 2026-06-01 | 92.24 | 1.27 |
| 2026-06-02 | 98.39 | 1.30 |
| 2026-06-03 | 98.11 | 1.28 |
| 2026-06-04 | 97.90 | 1.26 |
| 2026-06-05 | 90 | 1.24 |
| 2026-06-08 | 85.80 | 1.23 |
| 2026-06-09 | 84.06 | 1.22 |
| 2026-06-10 | 87.90 | 1.22 |
| 2026-06-11 | 95.80 | 1.21 |
| 2026-06-12 | 88.81 | 1.23 |
| 2026-06-15 | 94.90 | 1.24 |
| 2026-06-16 | 90.28 | 1.22 |
| 2026-06-17 | 87.83 | 1.21 |
| 2026-06-18 | 89.02 | 1.19 |
| 2026-06-22 | 91.96 | 1.18 |
| 2026-06-23 | 87.97 | 1.16 |
| 2026-06-24 | 87.48 | 1.17 |
| 2026-06-25 | 92.73 | 1.15 |
| 2026-06-26 | 96.50 | 1.13 |
| 2026-06-29 | 100.70 | 1.15 |
| 2026-06-30 | 97.27 | 1.14 |
| 2026-07-02 | 88.39 | 1.15 |
| 2026-07-03 | 91.47 | 1.16 |
| 2026-07-06 | 89.23 | 1.18 |
| 2026-07-07 | 78.60 | 1.17 |
| 2026-07-08 | 79.51 | 1.21 |
| 2026-07-09 | 82.52 | 1.20 |
| 2026-07-10 | 77.20 | 1.21 |
| 2026-07-13 | 76.92 | 1.21 |
| 2026-07-14 | 77.20 | 1.21 |
| 2026-07-15 | 80 | 1.23 |
| 2026-07-16 | 79.93 | 1.25 |
| 2026-07-17 | 69.86 | 1.22 |
| 2026-07-20 | 68.53 | 1.25 |
| 2026-07-21 | 71.47 | 1.25 |
| 2026-07-22 | 71.75 | 1.24 |
| 2026-07-23 | 71.47 | 1.26 |
| 2026-07-24 | 70 | 1.24 |
| 2026-07-27 | 68.88 | 1.26 |
| 2026-07-28 | 67.06 | 1.26 |
| 2026-07-29 | 67.90 | 1.29 |
| 2026-07-30 | 63.99 | 1.29 |
| 2026-07-31 | 64.41 | 1.29 |
| 2026-08-03 | 64.41 | 1.30 |
| 2026-08-04 | 73.50 | 1.29 |
| 2026-08-05 | 76.92 | 1.29 |
| 2026-08-06 | 72.10 | 1.27 |
| 2026-08-07 | 70.07 | 1.28 |
| 2026-08-10 | 73.36 | 1.29 |
| 2026-08-11 | 71.89 | 1.28 |
| 2026-08-12 | 76.85 | 1.27 |
| 2026-08-13 | 79.09 | 1.27 |
| 2026-08-14 | 85.80 | 1.25 |
| 2026-08-17 | 81.12 | 1.27 |
| 2026-08-18 | 74.62 | 1.27 |
| 2026-08-19 | 70.91 | 1.27 |
| 2026-08-20 | 71.26 | 1.28 |
| 2026-08-21 | 73.08 | 1.30 |
| 2026-08-24 | 69.23 | 1.27 |
| 2026-08-25 | 68.95 | 1.27 |
| 2026-08-26 | 72.87 | 1.28 |
| 2026-08-27 | 80.35 | 1.27 |
| 2026-08-28 | 75.24 | 1.28 |
| 2026-08-31 | 78.39 | 1.27 |
| 2026-09-01 | 78.95 | 1.26 |
| 2026-09-02 | 79.02 | 1.26 |
| 2026-09-03 | 77.90 | 1.26 |
| 2026-09-04 | 76.15 | 1.28 |
| 2026-09-07 | 83.64 | 1.27 |
| 2026-09-08 | 82.31 | 1.26 |
| 2026-09-09 | 82.52 | 1.26 |
| 2026-09-10 | 84.48 | 1.24 |
| 2026-09-11 | 81.19 | 1.24 |
| 2026-09-14 | 75.80 | 1.24 |
| 2026-09-15 | 76.43 | 1.23 |
| 2026-09-16 | 75.24 | 1.23 |
| 2026-09-17 | 78.32 | 1.23 |
| 2026-09-18 | 77.83 | 1.23 |